Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11-0.93 (-0.85%)
At close: 04:03PM EDT
109.21 +0.10 (+0.09%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.010.00--1
-----80.000.030.00-1040
27.150.00-3585.000.030.00-1015
23.460.00-1290.000.010.00-2520
23.850.00--895.000.040.00-6241
16.640.00--1100.000.130.00-1424
-----102.000.160.00-211
-----103.000.220.00-78167
7.380.00-11104.000.310.00-188242
4.600.00-3440105.000.450.00-72987
3.800.00-334106.000.630.00-19191
3.070.00-1623107.000.800.00-62150
2.400.00-6161108.001.250.00-98179
1.790.00-8166109.001.580.00-114247
1.300.00-301410110.002.150.00-1651,040
0.930.00-162314111.002.700.00-28172
0.700.00-356539112.003.420.00-25412
0.430.00-310654113.004.350.00-34247
0.290.00-164514114.005.170.00-16220
0.190.00-313687115.006.020.00-3164
0.120.00-29364116.005.720.00-12163
0.080.00-31784117.006.850.00-22
0.100.00-18426118.008.900.00-20
0.050.00-27289119.0010.100.00-1300
0.050.00-322,771120.0011.000.00-1211
0.050.00-41,424121.0010.780.00-347
0.020.00-4629122.0010.950.00-101
0.030.00-21219123.007.270.00-20
0.060.00-2105124.0010.000.00-100
0.040.00-41554125.0011.860.00-140
0.050.00-211126.00-----
0.050.00-369127.0013.520.00-40
0.030.00-17128.00-----
0.020.00-4055129.0010.700.00--0
0.020.00-5433130.00-----
0.020.00-1035131.00-----
0.030.00-100342132.00-----
0.020.00-358135.00-----
0.050.00--1140.00-----
0.010.00-1012150.00-----