Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET241220C00001000 | 2024-05-29 9:58AM EDT | 1.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XNET241220C00002000 | 2024-06-25 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XNET241220C00003000 | 2024-06-14 3:22PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XNET241220C00004000 | 2024-04-25 12:17PM EDT | 4.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 40 | 189.06% |
| XNET241220C00005000 | 2024-06-06 1:00PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET241220P00001000 | 2024-04-23 1:19PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| XNET241220P00002000 | 2024-06-20 3:41PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.