Xunlei Limited (XNET)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240920C00001000 | 2024-05-30 9:34AM EDT | 1.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XNET240920C00002000 | 2024-06-27 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XNET240920C00003000 | 2024-03-18 9:31AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 93.75% |
| XNET240920C00005000 | 2024-02-29 12:30PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 2 | 266.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNET240920P00001000 | 2024-06-05 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XNET240920P00002000 | 2024-03-28 3:50PM EDT | 2.00 | 0.87 | 0.50 | 0.70 | 0.00 | - | 100 | 148 | 124.61% |
| XNET240920P00003000 | 2024-03-04 3:39PM EDT | 3.00 | 1.57 | 1.20 | 1.75 | 0.00 | - | 10 | 25 | 144.53% |
© 2024 Yahoo. All rights reserved.