Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR231020C00025000 | 2023-08-29 10:08AM EDT | 2023-10-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 192.77% |
| XNCR231117C00025000 | 2023-08-17 11:14AM EDT | 2023-11-17 | 1.80 | 0.00 | 5.00 | 0.00 | - | 5 | 50 | 132.42% |
| XNCR240216C00025000 | 2023-07-10 2:02PM EDT | 2024-02-16 | 3.80 | 1.70 | 4.30 | 0.00 | - | - | 1 | 90.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR231117P00025000 | 2023-09-25 10:32AM EDT | 2023-11-17 | 4.90 | 4.30 | 5.90 | 0.00 | - | 1 | 14 | 52.34% |
| XNCR240216P00025000 | 2023-07-24 9:30AM EDT | 2024-02-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
