Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00025000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 0.90 | 0.00 | 2.40 | 0.00 | - | 20 | 33 | 151.37% |
| XNCR240816C00025000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 2.30 | 0.55 | 4.90 | 0.00 | - | 3 | 11 | 75.73% |
| XNCR241115C00025000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.60 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 55.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00025000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 2.77 | 0.55 | 5.00 | 0.00 | - | 3 | 13 | 98.54% |
| XNCR240621P00025000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 2.73 | 0.55 | 5.00 | 0.00 | - | - | 3 | 116.55% |
| XNCR240816P00025000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 3.60 | 0.60 | 5.00 | 0.00 | - | 3 | 4 | 76.81% |
© 2024 Yahoo. All rights reserved.