Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00020000 | 2024-02-16 12:20PM EDT | 2024-05-17 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 217.48% |
| XNCR240816C00020000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 5.00 | 3.30 | 7.50 | 0.00 | - | 2 | 10 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00020000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 2.31 | 0.00 | 5.00 | 0.00 | - | 3 | 16 | 258.79% |
| XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 92.68% |
| XNCR241115P00020000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.75 | 0.30 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.