Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517C00017500 | 2023-12-14 4:22PM EDT | 17.50 | 6.00 | 2.05 | 6.00 | 0.00 | - | 5 | 5 | 0.00% |
| XNCR240517C00020000 | 2024-02-16 12:20PM EDT | 20.00 | 3.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 229.10% |
| XNCR240517C00022500 | 2024-01-02 3:52PM EDT | 22.50 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 92.58% |
| XNCR240517C00025000 | 2024-05-01 1:44PM EDT | 25.00 | 0.90 | 0.45 | 4.90 | 0.00 | - | 20 | 33 | 179.00% |
| XNCR240517C00035000 | 2024-03-21 10:12AM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 40 | 176.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240517P00020000 | 2024-05-07 3:32PM EDT | 20.00 | 2.66 | 0.00 | 2.70 | +0.35 | +15.15% | 6 | 16 | 197.85% |
| XNCR240517P00022500 | 2024-03-06 10:30AM EDT | 22.50 | 2.05 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 222.56% |
| XNCR240517P00025000 | 2024-05-07 3:32PM EDT | 25.00 | 2.77 | 0.60 | 5.00 | -0.06 | -2.12% | 3 | 13 | 141.21% |
© 2024 Yahoo. All rights reserved.