XNCR - Xencor, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR230616C00022500 | 2023-05-16 3:37PM EDT | 22.50 | 4.30 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 246.97% |
| XNCR230616C00030000 | 2023-05-19 9:30AM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 64.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR230616P00022500 | 2023-05-01 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 1 | 83.98% |
| XNCR230616P00025000 | 2023-05-09 11:26AM EDT | 25.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.36% |
© 2023 Yahoo. All rights reserved.