Australia markets open in 7 hours 34 minutes

Xencor, Inc. (XNCR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.25-0.13 (-0.73%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XNCR240517C000175002023-12-14 4:22PM EDT17.506.002.056.000.00-55193.46%
XNCR240517C000200002024-02-16 12:20PM EDT20.003.701.606.000.00-12230.86%
XNCR240517C000225002024-01-02 3:52PM EDT22.503.000.154.900.00--5202.44%
XNCR240517C000250002024-03-06 10:30AM EDT25.001.750.005.000.00-113231.06%
XNCR240517C000350002024-03-21 10:12AM EDT35.000.250.001.000.00-440181.84%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XNCR240517P000200002024-04-15 1:23PM EDT20.001.600.555.000.00-101286.72%
XNCR240517P000225002024-03-06 10:30AM EDT22.502.050.555.000.00-11105.08%
XNCR240517P000250002024-02-28 3:55PM EDT25.004.601.405.000.00-3100.00%