XNCR - Xencor, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XNCR230616C000225002023-05-16 3:37PM EDT22.504.302.507.500.00-10246.97%
XNCR230616C000300002023-05-19 9:30AM EDT30.000.400.001.000.00-1164.84%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XNCR230616P000225002023-05-01 9:30AM EDT22.500.500.000.300.00--183.98%
XNCR230616P000250002023-05-09 11:26AM EDT25.001.000.000.750.00--168.36%