Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR231020C00022500 | 2023-09-01 9:50AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XNCR231020C00025000 | 2023-08-29 10:08AM EDT | 25.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 199.51% |
| XNCR231020C00030000 | 2023-08-29 10:03AM EDT | 30.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 254.10% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR231020P00017500 | 2023-09-15 2:19PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XNCR231020P00020000 | 2023-09-28 2:46PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XNCR231020P00022500 | 2023-09-18 10:02AM EDT | 22.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
