Australia markets closed

Xencor, Inc. (XNCR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.50-0.05 (-0.24%)
At close: 04:00PM EDT
20.55 +0.05 (+0.24%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XNCR231020C000225002023-09-01 9:50AM EDT22.501.050.000.000.00-2012.50%
XNCR231020C000250002023-08-29 10:08AM EDT25.001.000.005.000.00--1199.51%
XNCR231020C000300002023-08-29 10:03AM EDT30.000.500.005.000.00--2254.10%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XNCR231020P000175002023-09-15 2:19PM EDT17.500.300.000.000.00--012.50%
XNCR231020P000200002023-09-28 2:46PM EDT20.001.000.000.000.00-203.13%
XNCR231020P000225002023-09-18 10:02AM EDT22.502.180.000.000.00-500.00%