Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR241115C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 1.60 | 1.30 | 5.00 | 0.00 | - | 1 | 2 | 50.24% |
| XNCR241115C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR241115P00020000 | 2024-04-03 9:30AM EDT | 20.00 | 1.75 | 0.30 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| XNCR241115P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 1.90 | 0.70 | 5.00 | +1.90 | - | - | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.