Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240816C00015000 | 2024-04-19 10:00AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XNCR240816C00020000 | 2024-05-01 10:22AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XNCR240816C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XNCR240816C00025000 | 2024-05-01 9:30AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XNCR240816C00030000 | 2024-02-05 10:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240816P00012500 | 2024-04-10 9:31AM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XNCR240816P00017500 | 2024-02-14 4:07PM EDT | 17.50 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 104.35% |
| XNCR240816P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 93.12% |
| XNCR240816P00025000 | 2024-04-25 10:24AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.