Xencor, Inc. (XNCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621C00020000 | 2024-05-29 10:15AM EDT | 20.00 | 3.48 | 2.00 | 6.50 | 0.00 | - | 1 | 3 | 181.74% |
| XNCR240621C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 1.00 | 0.40 | 5.00 | 0.00 | - | 1 | 3 | 60.06% |
| XNCR240621C00025000 | 2024-05-29 10:15AM EDT | 25.00 | 2.03 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 116.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XNCR240621P00020000 | 2024-05-13 3:16PM EDT | 20.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 222.95% |
| XNCR240621P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 164.06% |
| XNCR240621P00025000 | 2024-05-13 3:16PM EDT | 25.00 | 4.00 | 0.30 | 5.00 | 0.00 | - | 3 | 0 | 111.33% |
© 2024 Yahoo. All rights reserved.