Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00030000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 248.44% |
| XMTR241018C00030000 | 2024-06-28 12:20PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 4 | 156 | 102.73% |
| XMTR241220C00030000 | 2024-05-09 1:55PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 99.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00030000 | 2024-03-08 11:20AM EDT | 2024-07-19 | 11.90 | 12.00 | 12.60 | 0.00 | - | 1 | 212 | 0.00% |
| XMTR241220P00030000 | 2024-04-23 12:01PM EDT | 2024-12-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.