Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00025000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 109 | 255.27% |
| XMTR241018C00025000 | 2024-06-21 10:32AM EDT | 2024-10-18 | 0.22 | 0.10 | 0.45 | 0.00 | - | 10 | 24 | 94.92% |
| XMTR241220C00025000 | 2024-05-14 11:58AM EDT | 2024-12-20 | 2.06 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 89.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00025000 | 2024-04-12 9:50AM EDT | 2024-07-19 | 7.60 | 8.60 | 9.10 | 0.00 | - | 1 | 48 | 0.00% |
| XMTR241018P00025000 | 2024-03-11 1:26PM EDT | 2024-10-18 | 8.27 | 8.30 | 8.70 | 0.00 | - | 10 | 10 | 0.00% |
| XMTR241220P00025000 | 2024-04-19 2:30PM EDT | 2024-12-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.