Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00022500 | 2024-06-24 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 141.41% |
| XMTR241018C00022500 | 2024-05-13 1:15PM EDT | 2024-10-18 | 1.50 | 0.30 | 0.85 | 0.00 | - | 5 | 15 | 105.18% |
| XMTR241220C00022500 | 2024-05-30 10:51AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 75.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00022500 | 2024-04-15 2:26PM EDT | 2024-07-19 | 7.10 | 5.90 | 6.60 | 0.00 | - | 15 | 76 | 0.00% |
| XMTR241018P00022500 | 2024-04-29 3:02PM EDT | 2024-10-18 | 6.70 | 5.30 | 8.10 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.