Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00017500 | 2024-06-28 2:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 4 | 96 | 105.47% |
| XMTR241018C00017500 | 2024-06-24 11:15AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.90 | 0.00 | - | 10 | 55 | 72.95% |
| XMTR241220C00017500 | 2024-06-05 12:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 70.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00017500 | 2024-06-21 12:48PM EDT | 2024-07-19 | 4.94 | 5.60 | 7.10 | 0.00 | - | 1 | 37 | 163.28% |
| XMTR241018P00017500 | 2024-06-17 11:23AM EDT | 2024-10-18 | 5.40 | 5.80 | 7.40 | 0.00 | - | 10 | 579 | 83.79% |
| XMTR241220P00017500 | 2024-04-26 12:29PM EDT | 2024-12-20 | 4.15 | 3.60 | 4.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.