Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00015000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 40 | 55 | 67.97% |
| XMTR241018C00015000 | 2024-06-18 9:40AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 13 | 77.25% |
| XMTR241220C00015000 | 2024-06-24 9:38AM EDT | 2024-12-20 | 1.75 | 0.00 | 1.75 | 0.00 | - | 1 | 46 | 60.06% |
| XMTR250117C00015000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.95 | -3.07 | -71.06% | 1 | 2 | 76.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00015000 | 2024-06-27 2:23PM EDT | 2024-07-19 | 2.35 | 2.75 | 3.90 | 0.00 | - | 1 | 282 | 130.08% |
| XMTR241018P00015000 | 2024-06-17 1:54PM EDT | 2024-10-18 | 3.10 | 3.60 | 4.50 | 0.00 | - | 10 | 328 | 63.38% |
| XMTR241220P00015000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 4.20 | 3.80 | 4.90 | 0.00 | - | 4 | 10 | 61.33% |
| XMTR250117P00015000 | 2024-06-28 2:30PM EDT | 2025-01-17 | 4.70 | 4.20 | 5.00 | +1.60 | +51.61% | 81 | 83 | 64.65% |
© 2024 Yahoo. All rights reserved.