Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719C00014000 | 2024-06-27 2:47PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XMTR240816C00014000 | 2024-07-02 3:50PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | -0.08 | -12.31% | 5 | 0 | 12.50% |