Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00012500 | 2024-06-28 2:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.80 | -0.30 | -60.00% | 10 | 22 | 67.97% |
| XMTR241018C00012500 | 2024-04-08 9:30AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 3.13% |
| XMTR241220C00012500 | 2024-06-24 2:41PM EDT | 2024-12-20 | 2.45 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00012500 | 2024-06-28 12:09PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.50 | -0.15 | -12.50% | 1 | 270 | 58.98% |
| XMTR241018P00012500 | 2024-06-28 12:23PM EDT | 2024-10-18 | 2.35 | 1.90 | 2.55 | +0.85 | +56.67% | 1 | 215 | 64.84% |
| XMTR241220P00012500 | 2024-06-11 3:38PM EDT | 2024-12-20 | 2.08 | 1.85 | 3.20 | 0.00 | - | 3 | 65 | 61.28% |
© 2024 Yahoo. All rights reserved.