Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XMTR240719P00011000 | 2024-07-02 3:11PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | -0.11 | -15.49% | 1 | 0 | 6.25% |
XMTR250117P00011000 | 2024-06-28 2:22PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |