Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719C00010000 | 2024-06-27 12:17PM EDT | 2024-07-19 | 2.25 | 1.45 | 2.70 | 0.00 | - | 10 | 12 | 109.77% |
| XMTR241018C00010000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240719P00010000 | 2024-06-28 1:23PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.45 | +0.05 | +33.33% | 1 | 113 | 77.73% |
| XMTR241018P00010000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 0.90 | 0.00 | 2.30 | 0.00 | - | 2 | 222 | 77.34% |
| XMTR241220P00010000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 0.94 | 0.00 | 1.80 | 0.00 | - | 50 | 130 | 52.69% |
© 2024 Yahoo. All rights reserved.