Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR250117C00013000 | 2024-06-28 12:51PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XMTR250117C00015000 | 2024-06-28 12:29PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XMTR250117C00016000 | 2024-06-03 11:27AM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XMTR250117C00018000 | 2024-06-14 3:56PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XMTR250117C00020000 | 2024-06-17 11:18AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR250117P00010000 | 2024-06-28 11:43AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,978 | 0 | 6.25% |
| XMTR250117P00011000 | 2024-06-28 2:22PM EDT | 11.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| XMTR250117P00012000 | 2024-06-28 1:38PM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XMTR250117P00015000 | 2024-06-28 3:44PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XMTR250117P00020000 | 2024-06-18 12:25PM EDT | 20.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.