Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240816C00012000 | 2024-06-27 2:11PM EDT | 12.00 | 1.75 | 0.00 | 1.70 | 0.00 | - | - | 6 | 65.72% |
| XMTR240816C00013000 | 2024-06-26 3:37PM EDT | 13.00 | 0.98 | 0.00 | 1.15 | 0.00 | - | - | 4 | 69.04% |
| XMTR240816C00014000 | 2024-07-02 3:50PM EDT | 14.00 | 0.57 | 0.15 | 0.75 | 0.00 | - | 5 | 11 | 76.47% |
| XMTR240816C00016000 | 2024-06-28 12:38PM EDT | 16.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 86.33% |
| XMTR240816C00017000 | 2024-07-02 11:31AM EDT | 17.00 | 0.17 | 0.10 | 0.35 | 0.00 | - | 9 | 27 | 90.82% |
| XMTR240816C00018000 | 2024-06-28 12:05PM EDT | 18.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 99.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XMTR240816P00013000 | 2024-06-27 10:20AM EDT | 13.00 | 1.43 | 1.05 | 2.40 | 0.00 | - | - | 10 | 94.14% |
© 2024 Yahoo. All rights reserved.