Xometry, Inc. (XMTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.79 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.21 | 0.00 | - | 90 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.60 | -0.11 | -15.49% | 1 | 0 |
| 0.35 | +0.15 | +75.00% | 105 | 0 | 12.50 | 1.50 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 15.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 17.50 | 4.94 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | 4.60 | 0.00 | - | 25 | 74 |
| 0.05 | 0.00 | - | 2 | 0 | 22.50 | 7.10 | 0.00 | - | 15 | 76 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 7.60 | 0.00 | - | 1 | 48 |
| 0.05 | 0.00 | - | 1 | 74 | 30.00 | 11.90 | 0.00 | - | 1 | 212 |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | 8.10 | 0.00 | - | 10 | 4 |
| 0.18 | 0.00 | - | 1 | 33 | 40.00 | 10.10 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 16.03 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | - | 12 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.