SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME241220C00085000 | 2024-08-05 3:24PM EDT | 2024-12-20 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.11% |
| XME250117C00085000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.80 | 0.00 | - | 148 | 227 | 40.04% |
| XME260116C00085000 | 2024-01-03 4:00PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 38.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME260116P00085000 | 2024-07-23 11:06AM EDT | 2026-01-16 | 23.20 | 21.50 | 31.50 | 0.00 | - | - | 0 | 58.39% |
© 2024 Yahoo. All rights reserved.