SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00080000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 193.75% |
| XME240920C00080000 | 2024-04-17 10:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 30 | 53.93% |
| XME250117C00080000 | 2024-06-17 9:49AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| XME260116C00080000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 3.40 | 2.00 | 2.65 | 0.00 | - | 1 | 3 | 28.91% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.