SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00075000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.10 | 0.00 | - | 3 | 29 | 307.81% |
| XME240920C00075000 | 2024-04-29 1:00PM EDT | 2024-09-20 | 0.53 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 60.94% |
| XME241220C00075000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| XME250117C00075000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 128 | 6.25% |
| XME260116C00075000 | 2024-05-20 1:29PM EDT | 2026-01-16 | 5.90 | 1.00 | 6.00 | 0.00 | - | 5 | 10 | 38.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.