Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000750002024-05-20 1:32PM EDT2024-06-210.130.002.100.00-329180.27%
XME240920C000750002024-04-29 1:00PM EDT2024-09-200.530.004.800.00-11460.45%
XME241220C000750002024-06-13 10:00AM EDT2024-12-200.570.002.600.00-151744.89%
XME250117C000750002024-06-14 3:42PM EDT2025-01-170.700.552.10-0.32-31.37%115438.38%
XME260116C000750002024-05-20 1:29PM EDT2026-01-165.900.007.700.00-51044.33%
Putsfor21 June 2024