Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240719C00074000 | 2024-06-17 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
XME240920C00074000 | 2024-04-04 1:48PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 59.81% |
XME241220C00074000 | 2024-06-10 9:48AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240920P00074000 | 2024-05-10 11:41AM EDT | 2024-09-20 | 12.20 | 11.00 | 15.80 | 0.00 | - | - | 0 | 36.45% |