Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240621C00072000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
XME240920C00072000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
XME241220C00072000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XME240920P00072000 | 2024-04-11 12:06PM EDT | 2024-09-20 | 10.49 | 8.20 | 12.90 | 0.00 | - | 50 | 71 | 0.00% |