Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000720002024-06-07 9:30AM EDT2024-06-210.080.000.000.00-12050.00%
XME240920C000720002024-06-14 3:23PM EDT2024-09-200.300.000.000.00-1512.50%
XME241220C000720002024-06-14 3:30PM EDT2024-12-200.750.000.000.00--166.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240920P000720002024-04-11 12:06PM EDT2024-09-2010.498.2012.900.00-50710.00%