SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00072000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 140.23% |
| XME240920C00072000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 54.05% |
| XME241220C00072000 | 2024-05-14 12:54PM EDT | 2024-12-20 | 1.98 | 0.75 | 0.95 | 0.00 | - | - | 15 | 27.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920P00072000 | 2024-04-11 12:06PM EDT | 2024-09-20 | 10.49 | 8.20 | 12.90 | 0.00 | - | 50 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.