Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000710002024-05-20 1:32PM EDT2024-06-210.170.001.350.00-341124.02%
XME240719C000710002024-06-03 2:28PM EDT2024-07-190.240.002.200.00-212864.94%
XME240920C000710002024-06-14 3:23PM EDT2024-09-200.200.002.35-0.95-82.61%152152.39%
XME241220C000710002024-06-14 3:30PM EDT2024-12-200.900.003.00-1.50-62.50%125542.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240920P000710002024-04-08 2:33PM EDT2024-09-209.307.8012.600.00--310.00%