SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00071000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.15 | 0.00 | - | 3 | 41 | 264.84% |
| XME240719C00071000 | 2024-06-03 2:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| XME240920C00071000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 6.25% |
| XME241220C00071000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920P00071000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 9.30 | 7.80 | 12.60 | 0.00 | - | - | 31 | 21.39% |
© 2024 Yahoo. All rights reserved.