SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00071000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 41 | 124.02% |
| XME240719C00071000 | 2024-06-03 2:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 2.20 | 0.00 | - | 2 | 128 | 64.94% |
| XME240920C00071000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.35 | -0.95 | -82.61% | 1 | 521 | 52.39% |
| XME241220C00071000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 0.90 | 0.00 | 3.00 | -1.50 | -62.50% | 1 | 255 | 42.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240920P00071000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 9.30 | 7.80 | 12.60 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.