Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000700002024-06-07 12:18PM EDT2024-06-210.070.001.000.00-5641108.01%
XME240719C000700002024-06-07 3:23PM EDT2024-07-190.120.002.000.00-111660.01%
XME240920C000700002024-06-14 3:22PM EDT2024-09-200.280.002.35-0.19-40.43%18450.44%
XME241220C000700002024-06-11 2:02PM EDT2024-12-201.050.003.20-0.15-12.50%11642.13%
XME250117C000700002024-06-13 10:49AM EDT2025-01-171.351.201.300.00-163,91226.50%
XME260116C000700002024-05-24 1:03PM EDT2026-01-167.380.209.000.00-3744.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000700002024-05-24 12:10PM EDT2024-06-216.609.4014.100.00-100187.30%
XME240719P000700002024-06-14 10:37AM EDT2024-07-1912.409.5012.90+0.85+7.36%116662.28%
XME240920P000700002024-05-22 9:57AM EDT2024-09-206.509.5014.100.00-172650.07%
XME241220P000700002024-05-15 10:34AM EDT2024-12-208.559.6013.600.00--1932.42%
XME250117P000700002024-05-22 2:08PM EDT2025-01-178.009.9014.300.00--334.97%