SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00070000 | 2024-06-07 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 641 | 50.00% |
| XME240719C00070000 | 2024-06-07 3:23PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| XME240920C00070000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| XME241220C00070000 | 2024-06-18 9:46AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| XME250117C00070000 | 2024-06-18 9:58AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,977 | 6.25% |
| XME260116C00070000 | 2024-05-24 1:03PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00070000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XME240719P00070000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| XME240920P00070000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.00% |
| XME241220P00070000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 8.55 | 9.60 | 13.60 | 0.00 | - | - | 19 | 34.45% |
| XME250117P00070000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.