SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00070000 | 2024-06-07 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 5 | 641 | 108.01% |
| XME240719C00070000 | 2024-06-07 3:23PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.00 | 0.00 | - | 1 | 116 | 60.01% |
| XME240920C00070000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 0.28 | 0.00 | 2.35 | -0.19 | -40.43% | 1 | 84 | 50.44% |
| XME241220C00070000 | 2024-06-11 2:02PM EDT | 2024-12-20 | 1.05 | 0.00 | 3.20 | -0.15 | -12.50% | 1 | 16 | 42.13% |
| XME250117C00070000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.30 | 0.00 | - | 16 | 3,912 | 26.50% |
| XME260116C00070000 | 2024-05-24 1:03PM EDT | 2026-01-16 | 7.38 | 0.20 | 9.00 | 0.00 | - | 3 | 7 | 44.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00070000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 6.60 | 9.40 | 14.10 | 0.00 | - | 10 | 0 | 187.30% |
| XME240719P00070000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 12.40 | 9.50 | 12.90 | +0.85 | +7.36% | 11 | 66 | 62.28% |
| XME240920P00070000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 6.50 | 9.50 | 14.10 | 0.00 | - | 17 | 26 | 50.07% |
| XME241220P00070000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 8.55 | 9.60 | 13.60 | 0.00 | - | - | 19 | 32.42% |
| XME250117P00070000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 8.00 | 9.90 | 14.30 | 0.00 | - | - | 3 | 34.97% |
© 2024 Yahoo. All rights reserved.