SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00069000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 21 | 92 | 85.16% |
| XME240719C00069000 | 2024-06-11 10:24AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.20 | 0.00 | - | 5 | 103 | 59.08% |
| XME240920C00069000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 0.33 | 0.00 | 2.45 | -0.67 | -67.00% | 3 | 166 | 49.39% |
| XME241220C00069000 | 2024-06-05 10:00AM EDT | 2024-12-20 | 1.20 | 0.00 | 3.40 | -1.05 | -46.67% | 1 | 15 | 41.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00069000 | 2024-04-09 2:01PM EDT | 2024-06-21 | 6.90 | 4.70 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| XME240719P00069000 | 2024-05-23 2:02PM EDT | 2024-07-19 | 6.70 | 8.50 | 13.20 | 0.00 | - | - | 1 | 82.03% |
| XME240920P00069000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 10.51 | 8.60 | 13.20 | 0.00 | - | 190 | 190 | 49.02% |
© 2024 Yahoo. All rights reserved.