Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000690002024-06-13 3:03PM EDT2024-06-210.070.000.500.00-219285.16%
XME240719C000690002024-06-11 10:24AM EDT2024-07-190.070.002.200.00-510359.08%
XME240920C000690002024-06-14 3:18PM EDT2024-09-200.330.002.45-0.67-67.00%316649.39%
XME241220C000690002024-06-05 10:00AM EDT2024-12-201.200.003.40-1.05-46.67%11541.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000690002024-04-09 2:01PM EDT2024-06-216.904.709.500.00--10.00%
XME240719P000690002024-05-23 2:02PM EDT2024-07-196.708.5013.200.00--182.03%
XME240920P000690002024-06-13 11:23AM EDT2024-09-2010.518.6013.200.00-19019049.02%