Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000690002024-06-13 3:03PM EDT2024-06-210.070.000.000.00-219250.00%
XME240719C000690002024-06-17 3:40PM EDT2024-07-190.070.000.000.00-110212.50%
XME240920C000690002024-06-14 3:18PM EDT2024-09-200.330.000.000.00-31646.25%
XME241220C000690002024-06-14 3:28PM EDT2024-12-201.200.000.000.00-1166.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000690002024-04-09 2:01PM EDT2024-06-216.904.709.500.00--10.00%
XME240719P000690002024-05-23 2:02PM EDT2024-07-196.700.000.000.00--10.00%
XME240920P000690002024-06-13 11:23AM EDT2024-09-2010.510.000.000.00-1901900.00%