Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000680002024-06-07 10:51AM EDT2024-06-210.050.001.000.00-2311,72496.09%
XME240719C000680002024-06-13 11:15AM EDT2024-07-190.190.002.200.00-11156.01%
XME240920C000680002024-06-14 3:17PM EDT2024-09-200.400.002.50-0.30-42.86%11,08747.78%
XME241220C000680002024-06-14 3:28PM EDT2024-12-201.400.003.60-1.40-50.00%119041.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000680002024-04-22 9:45AM EDT2024-06-218.000.000.000.00-4500.00%
XME240920P000680002024-03-22 10:24AM EDT2024-09-209.905.8010.600.00-11629.98%