SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00068000 | 2024-06-07 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 231 | 1,724 | 96.09% |
| XME240719C00068000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 56.01% |
| XME240920C00068000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.50 | -0.30 | -42.86% | 1 | 1,087 | 47.78% |
| XME241220C00068000 | 2024-06-14 3:28PM EDT | 2024-12-20 | 1.40 | 0.00 | 3.60 | -1.40 | -50.00% | 1 | 190 | 41.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00068000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XME240920P00068000 | 2024-03-22 10:24AM EDT | 2024-09-20 | 9.90 | 5.80 | 10.60 | 0.00 | - | 1 | 16 | 29.98% |
© 2024 Yahoo. All rights reserved.