Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000680002024-06-07 10:51AM EDT2024-06-210.050.000.000.00-2311,72450.00%
XME240719C000680002024-06-13 11:15AM EDT2024-07-190.190.000.000.00-11112.50%
XME240920C000680002024-06-14 3:17PM EDT2024-09-200.400.000.000.00-11,0866.25%
XME241220C000680002024-06-14 3:28PM EDT2024-12-201.400.000.000.00-11916.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000680002024-04-22 9:45AM EDT2024-06-218.000.000.000.00-4500.00%
XME240920P000680002024-03-22 10:24AM EDT2024-09-209.905.8010.600.00-11633.64%