SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00067000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 17,976 | 53.13% |
| XME240719C00067000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 763 | 53.27% |
| XME240920C00067000 | 2024-06-10 9:51AM EDT | 2024-09-20 | 0.75 | 0.25 | 2.60 | 0.00 | - | 5 | 1,592 | 46.53% |
| XME241220C00067000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 1.60 | 0.00 | 3.80 | -2.15 | -57.33% | 1 | 5 | 41.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00067000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 3.90 | 6.40 | 11.10 | 0.00 | - | 6 | 0 | 163.97% |
| XME240719P00067000 | 2024-06-11 11:48AM EDT | 2024-07-19 | 8.10 | 6.50 | 11.20 | 0.00 | - | 1 | 70 | 74.93% |
| XME240920P00067000 | 2024-03-04 10:55AM EDT | 2024-09-20 | 9.50 | 4.20 | 8.80 | 0.00 | - | 1 | 16 | 11.52% |
© 2024 Yahoo. All rights reserved.