SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00067000 | 2024-06-18 12:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17,974 | 50.00% |
| XME240719C00067000 | 2024-06-07 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 763 | 12.50% |
| XME240920C00067000 | 2024-06-17 10:38AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,582 | 6.25% |
| XME241220C00067000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00067000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XME240719P00067000 | 2024-06-11 11:48AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| XME240920P00067000 | 2024-03-04 10:55AM EDT | 2024-09-20 | 9.50 | 4.20 | 8.80 | 0.00 | - | 1 | 16 | 20.75% |
© 2024 Yahoo. All rights reserved.