Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000670002024-06-14 10:56AM EDT2024-06-210.030.000.05-0.02-40.00%117,97653.13%
XME240719C000670002024-06-07 3:43PM EDT2024-07-190.200.002.250.00-1076353.27%
XME240920C000670002024-06-10 9:51AM EDT2024-09-200.750.252.600.00-51,59246.53%
XME241220C000670002024-06-14 3:16PM EDT2024-12-201.600.003.80-2.15-57.33%1541.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000670002024-05-24 11:46AM EDT2024-06-213.906.4011.100.00-60163.97%
XME240719P000670002024-06-11 11:48AM EDT2024-07-198.106.5011.200.00-17074.93%
XME240920P000670002024-03-04 10:55AM EDT2024-09-209.504.208.800.00-11611.52%