SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00066000 | 2024-06-18 11:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,448 | 50.00% |
| XME240719C00066000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 12.50% |
| XME240920C00066000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 6.25% |
| XME241220C00066000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 583 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00066000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XME240719P00066000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XME240920P00066000 | 2024-03-22 1:00PM EDT | 2024-09-20 | 8.50 | 4.40 | 9.10 | 0.00 | - | 2 | 3 | 34.90% |
© 2024 Yahoo. All rights reserved.