Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000660002024-06-18 11:53AM EDT2024-06-210.080.000.000.00-12,44850.00%
XME240719C000660002024-06-18 9:42AM EDT2024-07-190.050.000.000.00-418812.50%
XME240920C000660002024-06-17 3:57PM EDT2024-09-200.600.000.000.00-42076.25%
XME241220C000660002024-06-14 3:31PM EDT2024-12-201.850.000.000.00-25833.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000660002024-05-30 12:56PM EDT2024-06-212.410.000.000.00-100.00%
XME240719P000660002024-05-28 9:47AM EDT2024-07-193.000.000.000.00-330.00%
XME240920P000660002024-03-22 1:00PM EDT2024-09-208.504.409.100.00-2334.90%