SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00066000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 2,466 | 56.45% |
| XME240719C00066000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.70 | -0.08 | -29.63% | 100 | 188 | 42.29% |
| XME240920C00066000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.75 | -0.07 | -9.72% | 34 | 212 | 45.86% |
| XME241220C00066000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 1.85 | 0.05 | 4.00 | -0.35 | -15.91% | 2 | 582 | 40.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00066000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 2.41 | 5.50 | 10.10 | 0.00 | - | 1 | 0 | 168.12% |
| XME240719P00066000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 3.00 | 5.60 | 10.20 | 0.00 | - | 3 | 3 | 72.19% |
| XME240920P00066000 | 2024-03-22 1:00PM EDT | 2024-09-20 | 8.50 | 4.40 | 9.10 | 0.00 | - | 2 | 3 | 31.98% |
© 2024 Yahoo. All rights reserved.