Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000660002024-06-11 9:39AM EDT2024-06-210.050.000.150.00-212,46652.34%
XME240719C000660002024-06-14 12:22PM EDT2024-07-190.190.000.70-0.08-29.63%10018841.65%
XME240920C000660002024-06-14 12:10PM EDT2024-09-200.650.002.75-0.07-9.72%3421245.63%
XME241220C000660002024-06-14 3:31PM EDT2024-12-201.850.054.00-0.35-15.91%258240.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000660002024-05-30 12:56PM EDT2024-06-212.415.5010.100.00-10155.66%
XME240719P000660002024-05-28 9:47AM EDT2024-07-193.005.6010.200.00-3371.17%
XME240920P000660002024-03-22 1:00PM EDT2024-09-208.504.409.100.00-2331.82%