SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00065000 | 2024-06-17 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,046 | 25.00% |
| XME240719C00065000 | 2024-06-17 3:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 6.25% |
| XME240920C00065000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,251 | 6.25% |
| XME241220C00065000 | 2024-06-12 12:38PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 3.13% |
| XME250117C00065000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 26 | 573 | 3.13% |
| XME260116C00065000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00065000 | 2024-06-17 3:04PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 270 | 82 | 0.00% |
| XME240719P00065000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 0.00% |
| XME240920P00065000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.20 | 1.40 | 6.10 | 0.00 | - | - | 3 | 0.00% |
| XME241220P00065000 | 2024-05-29 10:39AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| XME250117P00065000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 299 | 0.00% |
| XME260116P00065000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 7.55 | 9.10 | 10.20 | 0.00 | - | - | 195 | 20.90% |
© 2024 Yahoo. All rights reserved.