SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00065000 | 2024-06-13 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,066 | 47.27% |
| XME240719C00065000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | -0.05 | -25.00% | 13 | 223 | 44.85% |
| XME240920C00065000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 0.88 | 0.05 | 1.25 | 0.00 | - | 1 | 1,251 | 29.20% |
| XME241220C00065000 | 2024-06-12 12:38PM EDT | 2024-12-20 | 2.87 | 0.20 | 4.30 | 0.00 | - | 6 | 84 | 40.96% |
| XME250117C00065000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 2.95 | 1.50 | 4.60 | 0.00 | - | 1 | 548 | 39.92% |
| XME260116C00065000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 6.64 | 2.00 | 12.00 | 0.00 | - | 7 | 8 | 49.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00065000 | 2024-06-07 2:04PM EDT | 2024-06-21 | 4.70 | 4.50 | 9.10 | 0.00 | - | 24 | 151 | 158.69% |
| XME240719P00065000 | 2024-06-12 2:30PM EDT | 2024-07-19 | 5.20 | 4.60 | 9.20 | 0.00 | - | 1 | 771 | 68.21% |
| XME240920P00065000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 6.20 | 1.40 | 6.10 | 0.00 | - | - | 3 | 0.00% |
| XME241220P00065000 | 2024-05-29 10:39AM EDT | 2024-12-20 | 4.80 | 5.50 | 9.70 | 0.00 | - | 1 | 24 | 32.26% |
| XME250117P00065000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 5.40 | 5.70 | 10.20 | 0.00 | - | 12 | 299 | 33.06% |
| XME260116P00065000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 7.55 | 9.10 | 10.20 | 0.00 | - | - | 195 | 20.19% |
© 2024 Yahoo. All rights reserved.