SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00064000 | 2024-06-12 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 783 | 4,701 | 58.79% |
| XME240719C00064000 | 2024-06-12 12:40PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 1,519 | 62.23% |
| XME240920C00064000 | 2024-06-14 1:56PM EDT | 2024-09-20 | 0.91 | 0.00 | 3.10 | -0.11 | -10.78% | 2 | 1,475 | 43.81% |
| XME241220C00064000 | 2024-06-10 2:50PM EDT | 2024-12-20 | 3.30 | 0.35 | 4.70 | 0.00 | - | 44 | 56 | 41.38% |
| XME260116C00064000 | 2024-03-06 12:43PM EDT | 2026-01-16 | 6.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 48.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00064000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 6.00 | 3.50 | 8.10 | +2.20 | +57.89% | 5 | 318 | 137.79% |
| XME240719P00064000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 5.20 | 4.60 | 7.50 | 0.00 | - | 2 | 77 | 52.39% |
| XME240920P00064000 | 2024-05-30 10:20AM EDT | 2024-09-20 | 2.90 | 3.90 | 8.30 | 0.00 | - | 24 | 49 | 38.64% |
© 2024 Yahoo. All rights reserved.