Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000640002024-06-12 1:47PM EDT2024-06-210.100.000.300.00-7834,70158.79%
XME240719C000640002024-06-12 12:40PM EDT2024-07-190.500.002.350.00-21,51962.23%
XME240920C000640002024-06-14 1:56PM EDT2024-09-200.910.003.10-0.11-10.78%21,47543.81%
XME241220C000640002024-06-10 2:50PM EDT2024-12-203.300.354.700.00-445641.38%
XME260116C000640002024-03-06 12:43PM EDT2026-01-166.907.0012.000.00-1148.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000640002024-06-14 12:09PM EDT2024-06-216.003.508.10+2.20+57.89%5318137.79%
XME240719P000640002024-06-11 10:34AM EDT2024-07-195.204.607.500.00-27752.39%
XME240920P000640002024-05-30 10:20AM EDT2024-09-202.903.908.300.00-244938.64%