SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00064000 | 2024-06-17 11:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 4,701 | 25.00% |
| XME240719C00064000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,517 | 6.25% |
| XME240920C00064000 | 2024-06-17 12:45PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,475 | 3.13% |
| XME241220C00064000 | 2024-06-10 2:50PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 44 | 56 | 3.13% |
| XME260116C00064000 | 2024-03-06 12:43PM EDT | 2026-01-16 | 6.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 48.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00064000 | 2024-06-17 3:04PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 420 | 66 | 0.00% |
| XME240719P00064000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| XME240920P00064000 | 2024-05-30 10:20AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.