SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00063000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | +0.07 | +116.67% | 1 | 1,774 | 46.09% |
| XME240719C00063000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.40 | -0.11 | -30.56% | 6 | 130 | 58.69% |
| XME240920C00063000 | 2024-06-12 12:25PM EDT | 2024-09-20 | 1.95 | 0.00 | 3.40 | 0.00 | - | 12 | 483 | 43.73% |
| XME241220C00063000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 2.75 | 0.65 | 4.60 | -0.89 | -24.45% | 1 | 64 | 38.79% |
| XME250117C00063000 | 2024-06-10 9:33AM EDT | 2025-01-17 | 4.09 | 2.00 | 5.40 | 0.00 | - | 2 | 1,791 | 40.70% |
| XME260116C00063000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 10.70 | 6.10 | 16.10 | 0.00 | - | 5 | 6 | 61.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00063000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 4.70 | 2.50 | 7.10 | +0.10 | +2.17% | 19 | 503 | 128.22% |
| XME240719P00063000 | 2024-06-11 10:56AM EDT | 2024-07-19 | 4.30 | 2.70 | 7.10 | 0.00 | - | 2 | 38 | 57.35% |
| XME240920P00063000 | 2024-06-07 1:09PM EDT | 2024-09-20 | 4.03 | 3.10 | 7.40 | 0.00 | - | 10 | 416 | 36.91% |
| XME241220P00063000 | 2024-05-13 1:11PM EDT | 2024-12-20 | 4.60 | 3.00 | 7.60 | 0.00 | - | 147 | 226 | 27.84% |
| XME250117P00063000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 4.00 | 4.30 | 8.80 | 0.00 | - | 1 | 70 | 32.89% |
| XME260116P00063000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 6.90 | 4.80 | 14.80 | 0.00 | - | - | 1 | 40.66% |
© 2024 Yahoo. All rights reserved.