SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00063000 | 2024-06-17 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,773 | 25.00% |
| XME240719C00063000 | 2024-06-18 3:33PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 6.25% |
| XME240920C00063000 | 2024-06-18 9:31AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 3.13% |
| XME241220C00063000 | 2024-06-17 1:53PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| XME250117C00063000 | 2024-06-10 9:33AM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,791 | 3.13% |
| XME260116C00063000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 10.70 | 6.10 | 16.10 | 0.00 | - | 5 | 6 | 61.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00063000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 201 | 202 | 0.00% |
| XME240719P00063000 | 2024-06-11 10:56AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| XME240920P00063000 | 2024-06-07 1:09PM EDT | 2024-09-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 416 | 0.00% |
| XME241220P00063000 | 2024-05-13 1:11PM EDT | 2024-12-20 | 4.60 | 3.00 | 7.60 | 0.00 | - | 147 | 226 | 29.33% |
| XME250117P00063000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| XME260116P00063000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 6.90 | 4.80 | 14.80 | 0.00 | - | - | 1 | 41.30% |
© 2024 Yahoo. All rights reserved.