Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000630002024-06-14 9:49AM EDT2024-06-210.130.000.20+0.07+116.67%11,77446.09%
XME240719C000630002024-06-14 11:48AM EDT2024-07-190.250.002.40-0.11-30.56%613058.69%
XME240920C000630002024-06-12 12:25PM EDT2024-09-201.950.003.400.00-1248343.73%
XME241220C000630002024-06-14 3:40PM EDT2024-12-202.750.654.60-0.89-24.45%16438.79%
XME250117C000630002024-06-10 9:33AM EDT2025-01-174.092.005.400.00-21,79140.70%
XME260116C000630002024-05-17 2:57PM EDT2026-01-1610.706.1016.100.00-5661.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000630002024-06-14 9:30AM EDT2024-06-214.702.507.10+0.10+2.17%19503128.22%
XME240719P000630002024-06-11 10:56AM EDT2024-07-194.302.707.100.00-23857.35%
XME240920P000630002024-06-07 1:09PM EDT2024-09-204.033.107.400.00-1041636.91%
XME241220P000630002024-05-13 1:11PM EDT2024-12-204.603.007.600.00-14722627.84%
XME250117P000630002024-05-31 2:21PM EDT2025-01-174.004.308.800.00-17032.89%
XME260116P000630002024-05-16 9:59AM EDT2026-01-166.904.8014.800.00--140.66%