Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000620002024-06-13 1:14PM EDT2024-06-210.100.002.150.00-1913,93076.27%
XME240719C000620002024-06-14 3:19PM EDT2024-07-190.400.152.55-0.12-23.08%741456.30%
XME240920C000620002024-06-13 11:27AM EDT2024-09-201.400.003.70-0.25-15.15%141743.43%
XME241220C000620002024-06-07 2:00PM EDT2024-12-204.201.004.600.00-494936.71%
XME250117C000620002024-06-13 9:52AM EDT2025-01-173.861.405.700.00-140540.42%
XME260116C000620002024-05-15 9:47AM EDT2026-01-1610.687.008.100.00-1732.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000620002024-06-14 3:14PM EDT2024-06-213.851.506.10+0.37+10.63%33,244118.12%
XME240719P000620002024-06-13 10:12AM EDT2024-07-193.793.505.100.00-16737.84%
XME240920P000620002024-06-12 9:30AM EDT2024-09-202.702.456.200.00-124232.45%
XME241220P000620002024-06-13 10:12AM EDT2024-12-205.363.307.200.00-15029.53%
XME250117P000620002024-05-31 10:10AM EDT2025-01-173.504.907.700.00-31,25630.40%
XME260116P000620002024-05-15 9:41AM EDT2026-01-166.407.408.500.00-806421.34%