Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.50 0.00 (0.00%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000620002024-06-18 12:14PM EDT2024-06-210.050.000.000.00-2013,92125.00%
XME240719C000620002024-06-18 1:43PM EDT2024-07-190.350.000.000.00-64196.25%
XME240920C000620002024-06-18 3:07PM EDT2024-09-201.580.000.000.00-574543.13%
XME241220C000620002024-06-07 2:00PM EDT2024-12-204.200.000.000.00-49491.56%
XME250117C000620002024-06-13 9:52AM EDT2025-01-173.860.000.000.00-14051.56%
XME260116C000620002024-05-15 9:47AM EDT2026-01-1610.687.008.100.00-1732.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000620002024-06-14 3:14PM EDT2024-06-213.850.000.000.00-31,2450.00%
XME240719P000620002024-06-18 1:23PM EDT2024-07-194.000.000.000.00-4660.00%
XME240920P000620002024-06-18 10:39AM EDT2024-09-204.560.000.000.00-32450.00%
XME241220P000620002024-06-13 10:12AM EDT2024-12-205.360.000.000.00-1500.00%
XME250117P000620002024-05-31 10:10AM EDT2025-01-173.500.000.000.00-31,2560.00%
XME260116P000620002024-05-15 9:41AM EDT2026-01-166.407.408.500.00-806421.96%