SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00062000 | 2024-06-13 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 19 | 13,930 | 82.42% |
| XME240719C00062000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.40 | 0.15 | 2.55 | -0.12 | -23.08% | 7 | 414 | 57.13% |
| XME240920C00062000 | 2024-06-13 11:27AM EDT | 2024-09-20 | 1.40 | 0.00 | 3.70 | -0.25 | -15.15% | 1 | 417 | 43.65% |
| XME241220C00062000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 4.20 | 1.00 | 4.60 | 0.00 | - | 49 | 49 | 36.80% |
| XME250117C00062000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 3.86 | 1.40 | 5.70 | 0.00 | - | 1 | 405 | 40.52% |
| XME260116C00062000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 10.68 | 7.00 | 8.10 | 0.00 | - | 1 | 7 | 32.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00062000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 3.85 | 1.50 | 6.10 | +0.37 | +10.63% | 3 | 3,244 | 127.59% |
| XME240719P00062000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 3.79 | 3.50 | 5.10 | 0.00 | - | 1 | 67 | 38.40% |
| XME240920P00062000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.70 | 2.45 | 6.20 | 0.00 | - | 1 | 242 | 32.62% |
| XME241220P00062000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 5.36 | 3.30 | 7.20 | 0.00 | - | 1 | 50 | 29.60% |
| XME250117P00062000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 3.50 | 4.90 | 7.70 | 0.00 | - | 3 | 1,256 | 30.47% |
| XME260116P00062000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 6.40 | 7.40 | 8.50 | 0.00 | - | 80 | 64 | 21.36% |
© 2024 Yahoo. All rights reserved.