SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00062000 | 2024-06-18 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 13,921 | 25.00% |
| XME240719C00062000 | 2024-06-18 1:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 419 | 6.25% |
| XME240920C00062000 | 2024-06-18 3:07PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 57 | 454 | 3.13% |
| XME241220C00062000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 1.56% |
| XME250117C00062000 | 2024-06-13 9:52AM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 1.56% |
| XME260116C00062000 | 2024-05-15 9:47AM EDT | 2026-01-16 | 10.68 | 7.00 | 8.10 | 0.00 | - | 1 | 7 | 32.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00062000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,245 | 0.00% |
| XME240719P00062000 | 2024-06-18 1:23PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| XME240920P00062000 | 2024-06-18 10:39AM EDT | 2024-09-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| XME241220P00062000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| XME250117P00062000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,256 | 0.00% |
| XME260116P00062000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 6.40 | 7.40 | 8.50 | 0.00 | - | 80 | 64 | 21.96% |
© 2024 Yahoo. All rights reserved.