SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00061000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.20 | -0.08 | -53.33% | 2 | 1,543 | 67.48% |
| XME240719C00061000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.65 | 0.00 | - | 10 | 116 | 22.97% |
| XME240920C00061000 | 2024-06-12 2:53PM EDT | 2024-09-20 | 2.50 | 0.05 | 4.10 | 0.00 | - | 10 | 34 | 43.76% |
| XME241220C00061000 | 2024-06-11 10:09AM EDT | 2024-12-20 | 3.90 | 1.45 | 5.00 | 0.00 | - | 1,500 | 1,570 | 36.90% |
| XME250117C00061000 | 2024-06-04 10:25AM EDT | 2025-01-17 | 6.30 | 1.85 | 5.90 | 0.00 | - | 101 | 522 | 39.47% |
| XME260116C00061000 | 2024-05-15 1:51PM EDT | 2026-01-16 | 11.55 | 4.00 | 14.00 | 0.00 | - | 10 | 10 | 52.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00061000 | 2024-06-13 12:07PM EDT | 2024-06-21 | 2.88 | 0.50 | 5.10 | +0.13 | +4.73% | 3 | 3,131 | 107.32% |
| XME240719P00061000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 3.00 | 1.00 | 5.40 | 0.00 | - | 21 | 56 | 52.30% |
| XME240920P00061000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 3.00 | 1.75 | 6.00 | 0.00 | - | 1 | 56 | 36.33% |
| XME241220P00061000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 5.10 | 2.75 | 6.60 | +0.20 | +4.08% | 1 | 1,509 | 29.79% |
| XME250117P00061000 | 2024-05-29 1:52PM EDT | 2025-01-17 | 3.40 | 4.00 | 7.00 | 0.00 | - | 41 | 443 | 30.04% |
| XME260116P00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 7.43 | 3.00 | 10.60 | 0.00 | - | - | 0 | 30.67% |
© 2024 Yahoo. All rights reserved.