SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00061000 | 2024-06-18 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,571 | 12.50% |
| XME240719C00061000 | 2024-06-18 3:33PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 135 | 3.13% |
| XME240920C00061000 | 2024-06-12 2:53PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 1.56% |
| XME241220C00061000 | 2024-06-11 10:09AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,570 | 1.56% |
| XME250117C00061000 | 2024-06-18 12:49PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 154 | 557 | 1.56% |
| XME260116C00061000 | 2024-05-15 1:51PM EDT | 2026-01-16 | 11.55 | 4.00 | 14.00 | 0.00 | - | 10 | 10 | 51.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00061000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3,121 | 0.00% |
| XME240719P00061000 | 2024-06-18 2:33PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| XME240920P00061000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| XME241220P00061000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,510 | 0.00% |
| XME250117P00061000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 443 | 0.00% |
| XME260116P00061000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 7.43 | 3.00 | 10.60 | 0.00 | - | - | 0 | 31.27% |
© 2024 Yahoo. All rights reserved.