Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000610002024-06-14 3:10PM EDT2024-06-210.070.002.20-0.08-53.33%21,54367.48%
XME240719C000610002024-06-13 11:15AM EDT2024-07-190.800.000.650.00-1011622.97%
XME240920C000610002024-06-12 2:53PM EDT2024-09-202.500.054.100.00-103443.76%
XME241220C000610002024-06-11 10:09AM EDT2024-12-203.901.455.000.00-1,5001,57036.90%
XME250117C000610002024-06-04 10:25AM EDT2025-01-176.301.855.900.00-10152239.47%
XME260116C000610002024-05-15 1:51PM EDT2026-01-1611.554.0014.000.00-101052.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000610002024-06-13 12:07PM EDT2024-06-212.880.505.10+0.13+4.73%33,131107.32%
XME240719P000610002024-06-13 10:13AM EDT2024-07-193.001.005.400.00-215652.30%
XME240920P000610002024-06-12 9:51AM EDT2024-09-203.001.756.000.00-15636.33%
XME241220P000610002024-06-14 3:33PM EDT2024-12-205.102.756.60+0.20+4.08%11,50929.79%
XME250117P000610002024-05-29 1:52PM EDT2025-01-173.404.007.000.00-4144330.04%
XME260116P000610002024-04-30 3:08PM EDT2026-01-167.433.0010.600.00--030.67%