SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00060000 | 2024-06-18 12:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 13,613 | 12.50% |
| XME240719C00060000 | 2024-06-18 12:14PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 48 | 307 | 3.13% |
| XME240920C00060000 | 2024-06-18 3:57PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 1.56% |
| XME241220C00060000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| XME250117C00060000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 0.78% |
| XME260116C00060000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00060000 | 2024-06-18 10:02AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,500 | 8,199 | 0.00% |
| XME240719P00060000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 1,917 | 0.00% |
| XME240920P00060000 | 2024-06-17 10:10AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| XME241220P00060000 | 2024-06-06 2:02PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 41 | 758 | 0.00% |
| XME250117P00060000 | 2024-06-18 12:17PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,205 | 0.00% |
| XME260116P00060000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 140 | 0.00% |
© 2024 Yahoo. All rights reserved.