SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00060000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.16 | 0.10 | 1.10 | -0.14 | -46.67% | 2 | 11,123 | 61.52% |
| XME240719C00060000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.20 | -0.30 | -25.00% | 25 | 301 | 27.34% |
| XME240920C00060000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 2.29 | 0.25 | 4.60 | -0.24 | -9.49% | 10 | 60 | 44.92% |
| XME241220C00060000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 4.30 | 1.90 | 6.20 | 0.00 | - | 2 | 3 | 41.87% |
| XME250117C00060000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 4.30 | 2.40 | 6.30 | -2.10 | -32.81% | 13 | 1,195 | 39.61% |
| XME260116C00060000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 8.50 | 7.70 | 17.40 | 0.00 | - | 5 | 94 | 63.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00060000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 1.92 | 1.30 | 4.20 | +0.57 | +42.22% | 25 | 11,283 | 56.54% |
| XME240719P00060000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 2.50 | 2.25 | 2.95 | +0.25 | +11.11% | 500 | 2,234 | 26.76% |
| XME240920P00060000 | 2024-06-12 1:34PM EDT | 2024-09-20 | 2.61 | 1.05 | 5.60 | 0.00 | - | 3 | 239 | 38.33% |
| XME241220P00060000 | 2024-06-06 2:02PM EDT | 2024-12-20 | 2.95 | 2.20 | 5.90 | 0.00 | - | 41 | 758 | 29.33% |
| XME250117P00060000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 3.90 | 3.40 | 6.90 | 0.00 | - | 15 | 1,215 | 32.97% |
| XME260116P00060000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 6.30 | 3.20 | 13.20 | 0.00 | - | 9 | 140 | 41.83% |
© 2024 Yahoo. All rights reserved.