SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00059000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 2,039 | 3.13% |
| XME240719C00059000 | 2024-06-18 1:02PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 101 | 377 | 0.78% |
| XME240920C00059000 | 2024-06-18 2:52PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.39% |
| XME241220C00059000 | 2024-05-29 9:51AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 19 | 0.39% |
| XME250117C00059000 | 2024-06-04 11:14AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 112 | 413 | 0.39% |
| XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00059000 | 2024-06-18 1:43PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,661 | 0.00% |
| XME240719P00059000 | 2024-06-18 2:16PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 0.00% |
| XME240920P00059000 | 2024-06-18 11:39AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| XME241220P00059000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XME250117P00059000 | 2024-06-18 2:12PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 56 | 224 | 0.00% |
| XME260116P00059000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.