Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000590002024-06-14 3:14PM EDT2024-06-210.370.000.65-0.28-43.08%31,07130.76%
XME240719C000590002024-06-14 2:37PM EDT2024-07-191.271.001.65-0.38-23.03%20331127.91%
XME240920C000590002024-06-07 9:37AM EDT2024-09-202.530.653.90-1.87-42.50%216135.40%
XME241220C000590002024-05-29 9:51AM EDT2024-12-208.402.406.600.00-501941.69%
XME250117C000590002024-06-04 11:14AM EDT2025-01-177.302.757.000.00-11241341.15%
XME260116C000590002023-11-17 3:55PM EDT2026-01-167.003.9013.800.00-101048.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000590002024-06-13 10:48AM EDT2024-06-211.050.801.450.00-101,64931.06%
XME240719P000590002024-06-14 10:54AM EDT2024-07-192.191.602.30+0.49+28.82%149325.95%
XME240920P000590002024-06-12 3:52PM EDT2024-09-202.780.555.000.00-223437.99%
XME241220P000590002024-06-14 3:34PM EDT2024-12-204.011.706.20+1.21+43.21%11134.56%
XME250117P000590002024-06-11 3:08PM EDT2025-01-173.982.206.500.00-123233.92%
XME260116P000590002024-06-12 3:52PM EDT2026-01-165.911.8011.800.00-1339.06%