SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00059000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.65 | -0.28 | -43.08% | 3 | 1,071 | 30.76% |
| XME240719C00059000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 1.27 | 1.00 | 1.65 | -0.38 | -23.03% | 203 | 311 | 27.91% |
| XME240920C00059000 | 2024-06-07 9:37AM EDT | 2024-09-20 | 2.53 | 0.65 | 3.90 | -1.87 | -42.50% | 2 | 161 | 35.40% |
| XME241220C00059000 | 2024-05-29 9:51AM EDT | 2024-12-20 | 8.40 | 2.40 | 6.60 | 0.00 | - | 50 | 19 | 41.69% |
| XME250117C00059000 | 2024-06-04 11:14AM EDT | 2025-01-17 | 7.30 | 2.75 | 7.00 | 0.00 | - | 112 | 413 | 41.15% |
| XME260116C00059000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 7.00 | 3.90 | 13.80 | 0.00 | - | 10 | 10 | 48.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00059000 | 2024-06-13 10:48AM EDT | 2024-06-21 | 1.05 | 0.80 | 1.45 | 0.00 | - | 10 | 1,649 | 31.06% |
| XME240719P00059000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 2.19 | 1.60 | 2.30 | +0.49 | +28.82% | 1 | 493 | 25.95% |
| XME240920P00059000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 2.78 | 0.55 | 5.00 | 0.00 | - | 2 | 234 | 37.99% |
| XME241220P00059000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 4.01 | 1.70 | 6.20 | +1.21 | +43.21% | 1 | 11 | 34.56% |
| XME250117P00059000 | 2024-06-11 3:08PM EDT | 2025-01-17 | 3.98 | 2.20 | 6.50 | 0.00 | - | 1 | 232 | 33.92% |
| XME260116P00059000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 5.91 | 1.80 | 11.80 | 0.00 | - | 1 | 3 | 39.06% |
© 2024 Yahoo. All rights reserved.