Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000580002024-06-14 3:11PM EDT2024-06-210.800.451.10-1.49-65.07%61,09130.86%
XME240719C000580002024-06-14 11:48AM EDT2024-07-191.850.904.10-0.35-15.91%10224755.71%
XME240920C000580002024-06-13 10:12AM EDT2024-09-203.571.055.000.00-13040.82%
XME241220C000580002024-05-20 11:12AM EDT2024-12-2010.302.857.300.00--443.30%
XME250117C000580002024-06-14 3:13PM EDT2025-01-175.323.207.60-0.96-15.29%158942.10%
XME260116C000580002024-05-20 3:17PM EDT2026-01-1614.605.5015.500.00-71753.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000580002024-06-14 2:34PM EDT2024-06-210.600.200.85+0.22+57.89%7894,66329.64%
XME240719P000580002024-06-14 11:57AM EDT2024-07-191.651.151.80+0.25+17.86%59929326.51%
XME240920P000580002024-06-14 12:15PM EDT2024-09-202.450.104.60+0.35+16.67%624939.23%
XME241220P000580002024-06-05 2:58PM EDT2024-12-202.451.255.000.00-61030.68%
XME250117P000580002024-05-24 12:55PM EDT2025-01-172.551.606.000.00-3219834.27%