SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00058000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.80 | 0.45 | 1.10 | -1.49 | -65.07% | 6 | 1,091 | 30.86% |
| XME240719C00058000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 1.85 | 0.90 | 4.10 | -0.35 | -15.91% | 102 | 247 | 55.71% |
| XME240920C00058000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 3.57 | 1.05 | 5.00 | 0.00 | - | 1 | 30 | 40.82% |
| XME241220C00058000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 10.30 | 2.85 | 7.30 | 0.00 | - | - | 4 | 43.30% |
| XME250117C00058000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 5.32 | 3.20 | 7.60 | -0.96 | -15.29% | 1 | 589 | 42.10% |
| XME260116C00058000 | 2024-05-20 3:17PM EDT | 2026-01-16 | 14.60 | 5.50 | 15.50 | 0.00 | - | 7 | 17 | 53.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00058000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.85 | +0.22 | +57.89% | 789 | 4,663 | 29.64% |
| XME240719P00058000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 1.65 | 1.15 | 1.80 | +0.25 | +17.86% | 599 | 293 | 26.51% |
| XME240920P00058000 | 2024-06-14 12:15PM EDT | 2024-09-20 | 2.45 | 0.10 | 4.60 | +0.35 | +16.67% | 6 | 249 | 39.23% |
| XME241220P00058000 | 2024-06-05 2:58PM EDT | 2024-12-20 | 2.45 | 1.25 | 5.00 | 0.00 | - | 6 | 10 | 30.68% |
| XME250117P00058000 | 2024-05-24 12:55PM EDT | 2025-01-17 | 2.55 | 1.60 | 6.00 | 0.00 | - | 32 | 198 | 34.27% |
© 2024 Yahoo. All rights reserved.