SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00058000 | 2024-06-18 9:44AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 1,114 | 0.00% |
| XME240719C00058000 | 2024-06-18 10:44AM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| XME240920C00058000 | 2024-06-18 9:48AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| XME241220C00058000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 10.30 | 2.80 | 7.50 | 0.00 | - | - | 4 | 44.09% |
| XME250117C00058000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| XME260116C00058000 | 2024-06-17 10:46AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00058000 | 2024-06-18 1:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,006 | 3,720 | 3.13% |
| XME240719P00058000 | 2024-06-18 1:43PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 133 | 855 | 0.78% |
| XME240920P00058000 | 2024-06-18 3:56PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 0.39% |
| XME241220P00058000 | 2024-06-05 2:58PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.39% |
| XME250117P00058000 | 2024-06-18 2:48PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.39% |
© 2024 Yahoo. All rights reserved.