SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00057000 | 2024-06-18 12:25PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 944 | 0.00% |
| XME240719C00057000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XME240920C00057000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| XME241220C00057000 | 2024-04-29 2:47PM EDT | 2024-12-20 | 8.83 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 52.75% |
| XME250117C00057000 | 2024-06-13 10:47AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 582 | 0.00% |
| XME260116C00057000 | 2024-06-10 11:03AM EDT | 2026-01-16 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00057000 | 2024-06-18 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,515 | 3,681 | 12.50% |
| XME240719P00057000 | 2024-06-18 9:34AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| XME240920P00057000 | 2024-06-18 11:39AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 1.56% |
| XME241220P00057000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| XME250117P00057000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 183 | 0.78% |
© 2024 Yahoo. All rights reserved.