SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00057000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 1.50 | 0.20 | 3.80 | -0.89 | -37.24% | 2 | 946 | 107.28% |
| XME240719C00057000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 5.49 | 2.05 | 2.80 | 0.00 | - | - | 3 | 30.52% |
| XME240920C00057000 | 2024-06-14 11:19AM EDT | 2024-09-20 | 3.60 | 1.65 | 6.20 | -0.90 | -20.00% | 3 | 6 | 47.17% |
| XME241220C00057000 | 2024-04-29 2:47PM EDT | 2024-12-20 | 8.83 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 53.26% |
| XME250117C00057000 | 2024-06-13 10:47AM EDT | 2025-01-17 | 6.10 | 3.70 | 7.70 | 0.00 | - | 10 | 582 | 40.19% |
| XME260116C00057000 | 2024-06-10 11:03AM EDT | 2026-01-16 | 11.16 | 6.70 | 16.70 | 0.00 | - | 2 | 1 | 56.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00057000 | 2024-06-12 2:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5,020 | 6,869 | 33.59% |
| XME240719P00057000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 1.00 | 0.75 | 1.35 | +0.10 | +11.11% | 1 | 24 | 27.00% |
| XME240920P00057000 | 2024-06-14 3:27PM EDT | 2024-09-20 | 2.00 | 0.05 | 4.20 | +0.25 | +14.29% | 6 | 318 | 40.43% |
| XME250117P00057000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 3.20 | 2.10 | 5.00 | 0.00 | - | 18 | 183 | 31.68% |
© 2024 Yahoo. All rights reserved.