Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000560002024-06-14 1:21PM EDT2024-06-212.400.104.70-2.35-49.47%23,436110.55%
XME240719C000560002024-06-13 11:42AM EDT2024-07-193.400.855.000.00-868553.83%
XME240920C000560002024-06-12 9:46AM EDT2024-09-205.902.255.800.00-691,58639.12%
XME250117C000560002024-04-18 9:52AM EDT2025-01-179.889.0013.900.00-68359.19%
XME260116C000560002024-06-03 12:31PM EDT2026-01-1615.006.5016.500.00-12454.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000560002024-06-11 9:50AM EDT2024-06-210.150.002.200.00-13,85663.92%
XME240719P000560002024-06-14 10:54AM EDT2024-07-190.810.300.90+0.21+35.00%17925.42%
XME240920P000560002024-06-14 3:26PM EDT2024-09-201.640.202.65+0.44+36.67%31,59430.96%
XME241220P000560002024-06-14 3:35PM EDT2024-12-202.750.604.60+1.17+74.05%1134.49%
XME250117P000560002024-05-31 2:22PM EDT2025-01-171.851.005.000.00-15434.51%
XME260116P000560002024-03-14 1:14PM EDT2026-01-166.550.2510.200.00-202039.64%