Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000560002024-06-17 11:14AM EDT2024-06-211.450.000.000.00-33,4350.00%
XME240719C000560002024-06-13 11:42AM EDT2024-07-193.400.000.000.00-86850.00%
XME240920C000560002024-06-12 9:46AM EDT2024-09-205.900.000.000.00-691,5860.00%
XME250117C000560002024-04-18 9:52AM EDT2025-01-179.889.0013.900.00-68358.80%
XME260116C000560002024-06-03 12:31PM EDT2026-01-1615.000.000.000.00-1240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000560002024-06-17 10:51AM EDT2024-06-210.120.000.000.00-5423,83812.50%
XME240719P000560002024-06-18 1:57PM EDT2024-07-190.620.000.000.00-5863.13%
XME240920P000560002024-06-17 10:51AM EDT2024-09-201.970.000.000.00-5421,5943.13%
XME241220P000560002024-06-14 3:35PM EDT2024-12-202.750.000.000.00-121.56%
XME250117P000560002024-05-31 2:22PM EDT2025-01-171.850.000.000.00-1541.56%
XME260116P000560002024-03-14 1:14PM EDT2026-01-166.550.2510.200.00-202040.20%