SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00056000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 2.40 | 0.10 | 4.70 | -2.35 | -49.47% | 2 | 3,436 | 119.43% |
| XME240719C00056000 | 2024-06-13 11:42AM EDT | 2024-07-19 | 3.40 | 0.85 | 5.00 | 0.00 | - | 86 | 85 | 54.61% |
| XME240920C00056000 | 2024-06-12 9:46AM EDT | 2024-09-20 | 5.90 | 2.25 | 5.80 | 0.00 | - | 69 | 1,586 | 39.33% |
| XME250117C00056000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 9.88 | 9.00 | 13.90 | 0.00 | - | 6 | 83 | 59.33% |
| XME260116C00056000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 15.00 | 6.50 | 16.50 | 0.00 | - | 1 | 24 | 54.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00056000 | 2024-06-11 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 3,856 | 69.04% |
| XME240719P00056000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 0.81 | 0.30 | 0.90 | +0.21 | +35.00% | 1 | 79 | 25.78% |
| XME240920P00056000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 1.64 | 0.20 | 2.65 | +0.44 | +36.67% | 3 | 1,594 | 31.12% |
| XME241220P00056000 | 2024-06-14 3:35PM EDT | 2024-12-20 | 2.75 | 0.60 | 4.60 | +1.17 | +74.05% | 1 | 1 | 34.57% |
| XME250117P00056000 | 2024-05-31 2:22PM EDT | 2025-01-17 | 1.85 | 1.00 | 5.00 | 0.00 | - | 1 | 54 | 34.58% |
| XME260116P00056000 | 2024-03-14 1:14PM EDT | 2026-01-16 | 6.55 | 0.25 | 10.20 | 0.00 | - | 20 | 20 | 39.68% |
© 2024 Yahoo. All rights reserved.