SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00055000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 0.00% |
| XME240719C00055000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 0.00% |
| XME240920C00055000 | 2024-06-17 10:29AM EDT | 2024-09-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| XME241220C00055000 | 2024-06-07 12:21PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XME250117C00055000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| XME260116C00055000 | 2024-06-11 12:33PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00055000 | 2024-06-17 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 638 | 25.00% |
| XME240719P00055000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 72 | 571 | 6.25% |
| XME240920P00055000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 326 | 3.13% |
| XME241220P00055000 | 2024-06-14 3:36PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| XME250117P00055000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5,844 | 1.56% |
| XME260116P00055000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 1.56% |
© 2024 Yahoo. All rights reserved.