SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00055000 | 2024-06-10 3:08PM EDT | 2024-06-21 | 5.45 | 1.05 | 5.70 | 0.00 | - | 40 | 483 | 124.41% |
| XME240719C00055000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 4.80 | 1.60 | 5.60 | 0.00 | - | 40 | 34 | 54.13% |
| XME240920C00055000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 5.20 | 3.00 | 7.50 | -0.15 | -2.80% | 1 | 40 | 49.30% |
| XME241220C00055000 | 2024-06-07 12:21PM EDT | 2024-12-20 | 8.50 | 4.50 | 8.90 | 0.00 | - | 1 | 1 | 44.39% |
| XME250117C00055000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 8.70 | 4.90 | 9.10 | 0.00 | - | 1 | 508 | 42.60% |
| XME260116C00055000 | 2024-06-11 12:33PM EDT | 2026-01-16 | 11.45 | 7.00 | 17.00 | 0.00 | - | 4 | 81 | 54.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00055000 | 2024-06-14 4:00PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.10 | +0.15 | +150.00% | 28 | 660 | 55.18% |
| XME240719P00055000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.90 | +0.11 | +25.00% | 1 | 521 | 30.52% |
| XME240920P00055000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 1.30 | 0.05 | 3.50 | +0.03 | +2.36% | 14 | 326 | 42.31% |
| XME241220P00055000 | 2024-06-14 3:36PM EDT | 2024-12-20 | 2.40 | 0.30 | 2.55 | +0.80 | +50.00% | 1 | 44 | 24.34% |
| XME250117P00055000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 2.51 | 1.85 | 4.60 | 0.00 | - | 5 | 5,844 | 34.99% |
| XME260116P00055000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 4.61 | 2.25 | 11.70 | 0.00 | - | 1 | 883 | 47.20% |
© 2024 Yahoo. All rights reserved.