Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000550002024-06-10 3:08PM EDT2024-06-215.451.055.700.00-40483124.41%
XME240719C000550002024-06-11 9:31AM EDT2024-07-194.801.605.600.00-403454.13%
XME240920C000550002024-06-14 3:13PM EDT2024-09-205.203.007.50-0.15-2.80%14049.30%
XME241220C000550002024-06-07 12:21PM EDT2024-12-208.504.508.900.00-1144.39%
XME250117C000550002024-06-07 3:46PM EDT2025-01-178.704.909.100.00-150842.60%
XME260116C000550002024-06-11 12:33PM EDT2026-01-1611.457.0017.000.00-48154.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000550002024-06-14 4:00PM EDT2024-06-210.250.051.10+0.15+150.00%2866055.18%
XME240719P000550002024-06-13 3:43PM EDT2024-07-190.550.000.90+0.11+25.00%152130.52%
XME240920P000550002024-06-14 3:26PM EDT2024-09-201.300.053.50+0.03+2.36%1432642.31%
XME241220P000550002024-06-14 3:36PM EDT2024-12-202.400.302.55+0.80+50.00%14424.34%
XME250117P000550002024-06-13 3:53PM EDT2025-01-172.511.854.600.00-55,84434.99%
XME260116P000550002024-06-13 10:42AM EDT2026-01-164.612.2511.700.00-188347.20%