Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000540002024-05-30 10:04AM EDT2024-06-2110.060.000.000.00-102700.00%
XME240920C000540002024-06-12 11:15AM EDT2024-09-207.400.000.000.00-50640.00%
XME250117C000540002024-06-07 11:21AM EDT2025-01-179.730.000.000.00-21210.00%
XME260116C000540002023-11-17 3:55PM EDT2026-01-169.204.8014.800.00-101044.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000540002024-06-13 11:08AM EDT2024-06-210.110.000.000.00-124225.00%
XME240719P000540002024-06-14 3:19PM EDT2024-07-190.350.000.000.00-35196.25%
XME240920P000540002024-06-14 3:25PM EDT2024-09-201.100.000.000.00-750,4413.13%
XME241220P000540002024-06-14 3:37PM EDT2024-12-202.080.000.000.00--13.13%
XME250117P000540002024-05-20 1:51PM EDT2025-01-171.490.204.900.00-518940.65%
XME260116P000540002024-06-11 12:58PM EDT2026-01-164.200.000.000.00--21.56%