Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.21-0.57 (-0.97%)
At close: 04:00PM EDT
58.21 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000540002024-05-30 10:04AM EDT2024-06-2110.062.056.600.00-10270134.47%
XME240920C000540002024-06-12 11:15AM EDT2024-09-207.403.707.800.00-506447.02%
XME250117C000540002024-06-07 11:21AM EDT2025-01-179.736.0010.100.00-212145.53%
XME260116C000540002023-11-17 3:55PM EDT2026-01-169.204.8014.800.00-101045.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000540002024-06-13 11:08AM EDT2024-06-210.110.002.100.00-124285.16%
XME240719P000540002024-06-14 3:19PM EDT2024-07-190.350.052.50+0.03+9.38%351761.87%
XME240920P000540002024-06-14 3:25PM EDT2024-09-201.100.053.30+0.16+17.02%750,44044.39%
XME250117P000540002024-05-20 1:51PM EDT2025-01-171.490.304.400.00-518936.55%
XME260116P000540002024-06-11 12:58PM EDT2026-01-164.200.009.600.00--241.52%