SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00054000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 10.06 | 2.05 | 6.60 | 0.00 | - | 10 | 270 | 134.47% |
| XME240920C00054000 | 2024-06-12 11:15AM EDT | 2024-09-20 | 7.40 | 3.70 | 7.80 | 0.00 | - | 50 | 64 | 47.02% |
| XME250117C00054000 | 2024-06-07 11:21AM EDT | 2025-01-17 | 9.73 | 6.00 | 10.10 | 0.00 | - | 2 | 121 | 45.53% |
| XME260116C00054000 | 2023-11-17 3:55PM EDT | 2026-01-16 | 9.20 | 4.80 | 14.80 | 0.00 | - | 10 | 10 | 45.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00054000 | 2024-06-13 11:08AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.10 | 0.00 | - | 1 | 242 | 85.16% |
| XME240719P00054000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.35 | 0.05 | 2.50 | +0.03 | +9.38% | 3 | 517 | 61.87% |
| XME240920P00054000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 1.10 | 0.05 | 3.30 | +0.16 | +17.02% | 7 | 50,440 | 44.39% |
| XME250117P00054000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 1.49 | 0.30 | 4.40 | 0.00 | - | 5 | 189 | 36.55% |
| XME260116P00054000 | 2024-06-11 12:58PM EDT | 2026-01-16 | 4.20 | 0.00 | 9.60 | 0.00 | - | - | 2 | 41.52% |
© 2024 Yahoo. All rights reserved.