Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.50 0.00 (0.00%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000530002024-06-11 9:35AM EDT2024-06-215.900.000.000.00-305140.00%
XME240920C000530002024-05-17 3:21PM EDT2024-09-2012.204.508.900.00-155851.27%
XME250117C000530002024-03-22 3:24PM EDT2025-01-179.309.7014.500.00-48654.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000530002024-06-11 3:45PM EDT2024-06-210.050.000.000.00-119725.00%
XME240719P000530002024-06-17 10:59AM EDT2024-07-190.250.000.000.00-156.25%
XME240920P000530002024-06-18 3:27PM EDT2024-09-200.770.000.000.00-28246.25%
XME241220P000530002024-06-14 3:38PM EDT2024-12-201.780.000.000.00-123.13%
XME250117P000530002024-05-20 1:50PM EDT2025-01-171.341.652.750.00-11,01429.76%