SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00053000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 5.90 | 3.00 | 7.60 | 0.00 | - | 30 | 514 | 159.52% |
| XME240920C00053000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 12.20 | 4.50 | 8.90 | 0.00 | - | 15 | 58 | 52.08% |
| XME250117C00053000 | 2024-03-22 3:24PM EDT | 2025-01-17 | 9.30 | 9.70 | 14.50 | 0.00 | - | 4 | 86 | 54.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00053000 | 2024-06-11 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 197 | 105.08% |
| XME240719P00053000 | 2024-06-11 3:48PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.40 | 0.00 | - | - | 4 | 67.19% |
| XME240920P00053000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 0.89 | 0.00 | 3.10 | +0.31 | +53.45% | 1 | 823 | 46.52% |
| XME241220P00053000 | 2024-06-14 3:38PM EDT | 2024-12-20 | 1.78 | 0.00 | 4.00 | -0.47 | -20.89% | 1 | 1 | 39.51% |
| XME250117P00053000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 1.34 | 0.50 | 2.65 | 0.00 | - | 1 | 1,014 | 28.28% |
© 2024 Yahoo. All rights reserved.