SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00052000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 8.99 | 10.60 | 11.40 | 0.00 | - | 5 | 109 | 267.29% |
| XME240920C00052000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 11.40 | 7.00 | 11.40 | 0.00 | - | 1 | 13 | 70.24% |
| XME250117C00052000 | 2024-03-07 1:48PM EDT | 2025-01-17 | 10.80 | 11.00 | 15.20 | 0.00 | - | 16 | 146 | 57.76% |
| XME260116C00052000 | 2024-02-07 1:48PM EDT | 2026-01-16 | 11.50 | 8.80 | 18.80 | 0.00 | - | 1 | 1 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00052000 | 2024-06-12 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 16 | 11,321 | 113.28% |
| XME240719P00052000 | 2024-06-11 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 3 | 51.07% |
| XME240920P00052000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.75 | 0.05 | 2.85 | +0.40 | +114.29% | 1 | 505 | 47.79% |
| XME241220P00052000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 1.55 | 0.00 | 3.70 | +0.30 | +24.00% | 1 | 21 | 40.28% |
| XME250117P00052000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 1.53 | 1.05 | 2.00 | 0.00 | - | 23 | 6,075 | 26.27% |
| XME260116P00052000 | 2023-09-25 11:02AM EDT | 2026-01-16 | 6.90 | 3.00 | 12.80 | 0.00 | - | 2 | 2 | 58.04% |
© 2024 Yahoo. All rights reserved.