SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00052000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 8.99 | 10.60 | 11.40 | 0.00 | - | 5 | 109 | 449.61% |
| XME240920C00052000 | 2024-06-18 9:48AM EDT | 2024-09-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| XME250117C00052000 | 2024-03-07 1:48PM EDT | 2025-01-17 | 10.80 | 11.00 | 15.20 | 0.00 | - | 16 | 146 | 57.04% |
| XME260116C00052000 | 2024-02-07 1:48PM EDT | 2026-01-16 | 11.50 | 8.80 | 18.80 | 0.00 | - | 1 | 1 | 56.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00052000 | 2024-06-12 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 11,321 | 50.00% |
| XME240719P00052000 | 2024-06-11 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| XME240920P00052000 | 2024-06-17 11:53AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 6.25% |
| XME241220P00052000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| XME250117P00052000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 1.53 | 1.05 | 2.00 | 0.00 | - | 23 | 6,075 | 27.04% |
| XME260116P00052000 | 2024-06-18 2:57PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.