SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00051000 | 2024-04-12 3:17PM EDT | 2024-06-21 | 10.80 | 8.50 | 13.20 | 0.00 | - | 1 | 63 | 238.67% |
| XME240920C00051000 | 2024-02-06 2:34PM EDT | 2024-09-20 | 8.03 | 8.00 | 12.80 | 0.00 | - | - | 2 | 54.86% |
| XME250117C00051000 | 2024-04-11 3:20PM EDT | 2025-01-17 | 13.60 | 11.20 | 15.90 | 0.00 | - | 1 | 114 | 57.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00051000 | 2024-05-24 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 209 | 128.61% |
| XME240719P00051000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.57 | 0.00 | 2.30 | 0.00 | - | - | 1 | 55.62% |
| XME240920P00051000 | 2024-05-14 11:15AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 198 | 223 | 25.66% |
| XME250117P00051000 | 2024-05-31 2:18PM EDT | 2025-01-17 | 1.02 | 0.70 | 3.70 | 0.00 | - | 1 | 365 | 40.19% |
| XME260116P00051000 | 2024-05-22 3:51PM EDT | 2026-01-16 | 2.96 | 0.00 | 9.60 | 0.00 | - | 6 | 6 | 47.72% |
© 2024 Yahoo. All rights reserved.