Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.50 0.00 (0.00%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000510002024-04-12 3:17PM EDT2024-06-2110.808.5013.200.00-163398.83%
XME240920C000510002024-06-18 2:19PM EDT2024-09-208.570.000.000.00-220.00%
XME250117C000510002024-04-11 3:20PM EDT2025-01-1713.6011.2015.900.00-111456.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000510002024-05-24 11:04AM EDT2024-06-210.050.000.000.00-320950.00%
XME240719P000510002024-06-12 2:00PM EDT2024-07-190.570.000.000.00--112.50%
XME240920P000510002024-06-18 12:05PM EDT2024-09-200.530.000.000.00-102336.25%
XME250117P000510002024-05-31 2:18PM EDT2025-01-171.020.000.000.00-13653.13%
XME260116P000510002024-05-22 3:51PM EDT2026-01-162.960.000.000.00-663.13%