Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000500002024-06-18 10:27AM EDT2024-06-218.400.000.000.00-32,0170.00%
XME240920C000500002024-06-17 1:10PM EDT2024-09-209.000.000.000.00-5130.00%
XME250117C000500002024-06-04 2:21PM EDT2025-01-1713.850.000.000.00-76690.00%
XME260116C000500002023-11-02 12:23PM EDT2026-01-169.8810.0018.900.00--153.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000500002024-06-11 9:50AM EDT2024-06-210.050.000.000.00-11,38950.00%
XME240920P000500002024-06-14 1:10PM EDT2024-09-200.470.000.000.00-1476.25%
XME241220P000500002024-05-29 2:25PM EDT2024-12-200.740.000.000.00-166.25%
XME250117P000500002024-06-18 3:03PM EDT2025-01-171.300.000.000.00-101,0986.25%
XME260116P000500002024-06-13 10:42AM EDT2026-01-163.050.000.000.00-19013.13%