SPDR S&P Metals and Mining ETF (XME)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00050000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 12.89 | 6.00 | 10.50 | 0.00 | - | 1 | 2,017 | 60.55% |
| XME240920C00050000 | 2024-05-16 11:54AM EDT | 2024-09-20 | 14.30 | 7.10 | 11.60 | 0.00 | - | 16 | 10 | 60.67% |
| XME250117C00050000 | 2024-06-04 2:21PM EDT | 2025-01-17 | 13.85 | 8.50 | 12.70 | 0.00 | - | 7 | 669 | 48.10% |
| XME260116C00050000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 9.88 | 10.00 | 18.90 | 0.00 | - | - | 1 | 54.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00050000 | 2024-06-11 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 1,389 | 140.33% |
| XME240920P00050000 | 2024-06-14 1:10PM EDT | 2024-09-20 | 0.47 | 0.00 | 2.60 | -0.69 | -59.48% | 1 | 48 | 52.43% |
| XME241220P00050000 | 2024-05-29 2:25PM EDT | 2024-12-20 | 0.74 | 0.00 | 3.30 | 0.00 | - | 1 | 6 | 42.92% |
| XME250117P00050000 | 2024-06-12 11:08AM EDT | 2025-01-17 | 1.10 | 0.35 | 3.50 | 0.00 | - | 1 | 1,098 | 41.42% |
| XME260116P00050000 | 2024-06-13 10:42AM EDT | 2026-01-16 | 3.05 | 0.00 | 9.60 | 0.00 | - | 1 | 901 | 49.81% |
© 2024 Yahoo. All rights reserved.