Australia markets closed

SPDR S&P Metals and Mining ETF (XME)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.50+0.20 (+0.34%)
At close: 04:00PM EDT
58.78 +0.28 (+0.48%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621C000490002024-05-24 10:45AM EDT2024-06-2113.800.000.000.00-1270.00%
XME250117C000490002023-08-25 10:13AM EDT2025-01-178.606.2015.900.00-306164.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XME240621P000490002024-04-25 11:38AM EDT2024-06-210.180.004.800.00-2298379.49%
XME240920P000490002024-06-13 10:10AM EDT2024-09-200.320.000.000.00-1466.25%
XME250117P000490002024-06-10 9:55AM EDT2025-01-171.200.000.000.00-45816.25%
XME260116P000490002024-06-10 12:29PM EDT2026-01-162.600.000.000.00--33.13%