SPDR S&P Metals and Mining ETF (XME)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621C00049000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 13.80 | 7.00 | 11.40 | 0.00 | - | 1 | 27 | 206.74% |
| XME250117C00049000 | 2023-08-25 10:13AM EDT | 2025-01-17 | 8.60 | 6.20 | 15.90 | 0.00 | - | 30 | 61 | 65.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XME240621P00049000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 298 | 216.21% |
| XME240920P00049000 | 2024-06-13 10:10AM EDT | 2024-09-20 | 0.32 | 0.00 | 2.50 | 0.00 | - | 1 | 46 | 54.91% |
| XME250117P00049000 | 2024-06-10 9:55AM EDT | 2025-01-17 | 1.20 | 0.25 | 3.40 | 0.00 | - | 4 | 581 | 43.30% |
| XME260116P00049000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 3 | 51.93% |
© 2024 Yahoo. All rights reserved.